Milano 13-nov
0 0,00%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Banca Generali

ISIN: IT0001031084 - Mercato: Milano - Azioni

60,45
+2,98%

valuta in EUR

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Opzioni su Banca Generali
OraCallStrikePutOra
28
29
30
31
32
33
34
35
36
37
38
38,5
39
39,5
40
41
42
43
44
45
46
47
48
490,164 21/10/2026
50
51
52
53
54
55
560,1713 12/11/2026
23/10/2026 1,877757
12/11/2026 1,2934580,5658 12/11/2026
11/11/2026 0,8027590,64 13/11/2026
02/11/2026 1,3975601,18 13/11/2026
10/11/2026 0,8211611,4361 10/11/2026
11/11/2026 0,0815622,1457 09/11/2026
63
27/10/2026 0,430764
19/10/2026 0,350265
19/10/2026 0,222866
67
09/10/2026 0,471268
69
04/09/2026 1,554370
71
72
73
74
75
25/08/2026 0,655476
77
25/08/2026 0,426278
79
80
81
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
OraCallStrikePutOra
8,8
10
11
12
13
14
15
16
17
18
19
20
22
23
24
25
26
27
28
29
30
31
32
33
34
35
31/01/2024 2,556936
37
20/03/2024 2,408538
39
07/02/2024 1,751340
42
26/01/2026 12,3091440,1466 21/10/2026
22/06/2026 21,0063461,9645 27/02/2026
480,1482 06/11/2026
501,5315 09/06/2026
25/09/2025 1,7861520,4368 30/10/2026
29/04/2026 4,726954
24/08/2026 11,4972560,725 13/11/2026
581,5343 12/11/2026
12/11/2026 1,3675601,8571 04/11/2026
12/11/2026 0,7102624,0214 11/11/2026
06/11/2026 0,884864
10/11/2026 0,3792663,1164 10/08/2026
19/10/2026 0,351668
25/09/2026 1,07470
31/08/2026 1,620572
05/10/2026 0,195774
25/06/2026 1,435176
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
116
120
124
128
132
OraCallStrikePutOra
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
561,3851 11/11/2026
582,1059 11/11/2026
60
12/11/2026 1,191662
11/11/2026 0,70964
10/11/2026 0,751466
68
70
72
74
76
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
OraCallStrikePutOra
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
541,3812 02/10/2026
25/06/2026 12,1417561,5226 15/09/2026
26/06/2026 9,916458
60
07/07/2026 7,7102622,9387 09/09/2026
11/11/2026 1,456964
22/10/2026 1,117266
23/10/2026 0,65116811,5198 10/06/2026
07/10/2026 0,997570
10/06/2026 1,119772
74
09/09/2026 1,420676
78
80
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
112
OraCallStrikePutOra
10
11
12
13
14
15
16
17
18
19
20
22
24
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
12/05/2026 12,810144
46
481,4215 17/06/2026
50
08/10/2026 10,1314522,2146 15/06/2026
54
563,1892 08/07/2026
586,0319 23/10/2026
60
62
09/11/2026 3,193264
66
09/01/2026 1,971868
25/06/2026 4,587670
28/08/2026 3,679672
21/08/2026 3,284874
21/08/2026 2,734876
21/08/2026 2,267178
23/06/2026 2,102880
8217,7311 22/06/2026
23/06/2026 1,43998419,4367 22/06/2026
19/08/2026 1,04188622,7651 15/07/2026
88
90
92
94
96
98
100
102
104
106
108
110
112
116
120
124
128
132
136
140
OraCallStrikePutOra
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
42
44
46
48
50
52
54
56
58
60
62
64
66
68
70
72
74
76
78
22/09/2026 1,852880
82
84
86
88
90
92
94
96
98
100
102
104
106
108
110
OraCallStrikePutOra
13
14
15
16
17
18
19
20
22
24
26
28
30
32
34
36
38
40
30/05/2025 10,572544
48
27/04/2026 7,6585525,9411 21/04/2026
566,7895 09/06/2026
60
21/08/2026 8,723264
21/10/2026 2,920168
08/10/2026 2,375472
76
80
19/10/2026 0,727384
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144
OraCallStrikePutOra
13
14
15
16
17
18
19
20
22
24
26
28
30
32
34
36
38
40
44
48
06/07/2026 17,756552
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144
OraCallStrikePutOra
13
14
15
16
17
18
19
20
22
24
26
28
30
32
34
36
38
40
44
48
52
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144
OraCallStrikePutOra
15
16
17
18
19
20
22
24
26
28
30
32
34
36
38
40
44
48
52
56
60
64
68
72
76
80
84
88
92
96
100
104
108
112
116
120
124
128
132
136
140
144